Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503C02165000 | 2024-04-23 2:01PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW240510C02165000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
RUT240517C02165000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW240524C02165000 | 2024-05-01 2:26PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
RUTW240607C02165000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUT240719C02165000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240517P02165000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 186.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |